Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 7:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 16:00:112201 788,002172 000,002072 002,002002 230,001002 710,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:00:0900,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 16:00:0900,001201 788,001172 000,001072 002,001002 230,002 739,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:58:422201 788,002172 000,002072 002,002002 230,001002 714,002 739,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:58:392201 788,002172 000,002072 002,002002 230,001002 714,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:58:3900,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:58:3900,001201 788,001172 000,001072 002,001002 230,002 743,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:57:562201 788,002172 000,002072 002,002002 230,001002 718,002 743,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:57:562201 788,002172 000,002072 002,002002 230,001002 718,002 743,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:57:522201 788,002172 000,002072 002,002002 230,001002 718,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:57:522201 788,002172 000,002072 002,002002 230,001002 718,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:57:5200,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:57:5200,001201 788,001172 000,001072 002,001002 230,002 745,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:57:122201 788,002172 000,002072 002,002002 230,001002 720,502 745,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:57:092201 788,002172 000,002072 002,002002 230,001002 720,502 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:57:0900,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:57:0900,001201 788,001172 000,001072 002,001002 230,002 757,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:56:462201 788,002172 000,002072 002,002002 230,001002 732,002 757,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:56:432201 788,002172 000,002072 002,002002 230,001002 732,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:56:432201 788,002172 000,002072 002,002002 230,001002 732,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:56:4200,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:56:4200,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:56:4200,001201 788,001172 000,001072 002,001002 230,002 764,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:56:4200,001201 788,001172 000,001072 002,001002 230,002 764,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:56:092201 788,002172 000,002072 002,002002 230,001002 739,502 764,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:55:412201 788,002172 000,002072 002,002002 230,001002 739,502 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:55:4000,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:55:4000,001201 788,001172 000,001072 002,001002 230,002 762,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:55:4000,001201 788,001172 000,001072 002,001002 230,002 762,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:54:582201 788,002172 000,002072 002,002002 230,001002 737,002 762,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:54:542201 788,002172 000,002072 002,002002 230,001002 737,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:54:5400,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:54:5400,001201 788,001172 000,001072 002,001002 230,002 768,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:54:5400,001201 788,001172 000,001072 002,001002 230,002 768,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:54:122201 788,002172 000,002072 002,002002 230,001002 743,002 768,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:54:082201 788,002172 000,002072 002,002002 230,001002 743,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:51:5300,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:51:5300,001201 788,001172 000,001072 002,001002 230,002 770,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:51:122201 788,002172 000,002072 002,002002 230,001002 745,502 770,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:51:082201 788,002172 000,002072 002,002002 230,001002 745,502 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:51:0800,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:51:0800,001201 788,001172 000,001072 002,001002 230,002 764,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:51:0800,001201 788,001172 000,001072 002,001002 230,002 764,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:50:262201 788,002172 000,002072 002,002002 230,001002 739,502 764,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:50:232201 788,002172 000,002072 002,002002 230,001002 739,502 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:42:3500,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:42:3500,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:32:5100,001201 788,001172 000,001072 002,001002 230,002 880,0062 890,001062 920,001263 000,002263 200,00326
18.06.2026 15:32:5100,001201 788,001172 000,001072 002,001002 230,002 770,001002 880,001062 890,002062 920,002263 000,00326
18.06.2026 15:32:5100,001201 788,001172 000,001072 002,001002 230,002 769,501002 770,002002 880,002062 890,003062 920,00326